Lantronix Inc/ US5165482036 /
| 6/3/2024 10:00:00 PM | Chg. -0.1600 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.8200USD | -4.02% | 254,916 Turnover: 830,035.0437 |
3.5600Bid Size: 300 | 4.2500Ask Size: 100 | 4.0200 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:00:00 PM | 3.8200 | 14,291 |
| 6/3/2024 | 9:59:52 PM | 3.8200 | 100 |
| 6/3/2024 | 9:59:52 PM | 3.8200 | 100 |
| 6/3/2024 | 9:59:52 PM | 3.8200 | 271 |
| 6/3/2024 | 9:59:52 PM | 3.8200 | 136 |
| 6/3/2024 | 9:59:52 PM | 3.8250 | 100 |
| 6/3/2024 | 9:59:51 PM | 3.8200 | 100 |
| 6/3/2024 | 9:59:51 PM | 3.8200 | 107 |
| 6/3/2024 | 9:59:51 PM | 3.8200 | 100 |
| 6/3/2024 | 9:59:50 PM | 3.8300 | 100 |
| 6/3/2024 | 9:59:46 PM | 3.8200 | 188 |
| 6/3/2024 | 9:59:42 PM | 3.8250 | 100 |
| 6/3/2024 | 9:59:41 PM | 3.8250 | 100 |
All quotes in USD
