Lantronix Inc/ US5165482036 /
| 03/06/2024 22:00:00 | Chg. -0.1600 | Volume | Bid23:40:35 | Ask23:40:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.8200USD | -4.02% | 254,916 Turnover: 830,035.0437 |
3.8200Bid Size: 200 | 4.0800Ask Size: 16,100 | 4.0200 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:00:00 | 3.8200 | 14,291 |
| 03/06/2024 | 21:59:52 | 3.8200 | 100 |
| 03/06/2024 | 21:59:52 | 3.8200 | 100 |
| 03/06/2024 | 21:59:52 | 3.8200 | 271 |
| 03/06/2024 | 21:59:52 | 3.8200 | 136 |
| 03/06/2024 | 21:59:52 | 3.8250 | 100 |
| 03/06/2024 | 21:59:51 | 3.8200 | 100 |
| 03/06/2024 | 21:59:51 | 3.8200 | 107 |
| 03/06/2024 | 21:59:51 | 3.8200 | 100 |
| 03/06/2024 | 21:59:50 | 3.8300 | 100 |
| 03/06/2024 | 21:59:46 | 3.8200 | 188 |
| 03/06/2024 | 21:59:42 | 3.8250 | 100 |
| 03/06/2024 | 21:59:41 | 3.8250 | 100 |
All quotes in USD
