Cairn Homes PLC ORD EUR0.001 (CDI)
Cairn Homes PLC ORD EUR0.001 (CDI.../ IE00BWY4ZF18 /
CRN
|
2024-06-07 5:35:06 PM
|
Chg.
-1.0000
|
Volume |
Bid5:35:06 PM |
Ask5:35:06 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
144.2000GBX
|
-0.69%
|
126,897
Turnover(GBP): 184,767.5740 |
-Bid Size: - |
-Ask Size: - |
1.05 bill.GBP |
- |
- |
Quote data
| Open: |
148.0000 |
| High: |
148.0000 |
| Low: |
144.2000 |
| Previous Close: |
145.2000 |
| Volume (shares): |
126,897 |
| Turnover: |
184,767.5740 |
| Trades: |
117 |
| Market phase: |
PCL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.96% |
| 1 Month |
|
|
+3.59% |
| 3 Months |
|
|
+11.78% |
| YTD |
|
|
+24.53% |
| 1 Year |
|
|
+53.90% |
| 3 Years |
|
|
+57.08% |
| 5 Years |
|
|
+27.83% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
146.0000 |
143.6000 |
| 1M High / 1M Low: |
148.4000 |
139.2000 |
| 6M High / 6M Low: |
148.4000 |
105.4000 |
| High (YTD): |
2024-05-24 |
148.4000 |
| Low (YTD): |
2024-01-09 |
112.8000 |
| 52W High: |
2024-05-24 |
148.4000 |
| 52W Low: |
2023-08-22 |
91.0000 |
| Avg. price 1W: |
|
145.2800 |
| Avg. volume 1W: |
|
163,898 |
| Avg. price 1M: |
|
144.8091 |
| Avg. volume 1M: |
|
302,547.7727 |
| Avg. price 6M: |
|
129.3306 |
| Avg. volume 6M: |
|
1 mill. |
| Avg. price 1Y: |
|
113.3039 |
| Avg. volume 1Y: |
|
909,729.5945 |
| Volatility 1M: |
|
19.21% |
| Volatility 6M: |
|
23.81% |
| Volatility 1Y: |
|
23.50% |
| Volatility 3Y: |
|
28.82% |
| Dividend per Share: |
|
0.06 EUR |
| Earnings per Share: |
|
0.12 EUR |
| Return on Equity: |
|
10.78% |
| Dividend Yield: |
|
3.54% |
| P/E Ratio: |
|
14.99 |
| Market Capitalization: |
|
1.05 bill. GBP |
| Free Float Market Cap.: |
|
- |
