Cairn Homes PLC ORD EUR0.001 (CDI.../ IE00BWY4ZF18 /
| 2024-05-03 5:35:22 PM | Chg. +1.8000 | Volume | Bid5:35:22 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.6000GBX | +1.30% | 242,155 Turnover(GBP): 337,209.0146 |
-Bid Size: - | -Ask Size: - | 994.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:22 PM | 140.6000 | 53,035 |
| 2024-05-03 | 5:27:49 PM | 139.8000 | 1 |
| 2024-05-03 | 5:27:43 PM | 139.8000 | 5 |
| 2024-05-03 | 5:27:42 PM | 140.0000 | 249 |
| 2024-05-03 | 5:27:41 PM | 140.0000 | 1,800 |
| 2024-05-03 | 5:27:41 PM | 140.0000 | 1,400 |
| 2024-05-03 | 5:27:41 PM | 140.0000 | 442 |
| 2024-05-03 | 5:27:41 PM | 140.0000 | 233 |
| 2024-05-03 | 5:27:41 PM | 139.8000 | 1,000 |
| 2024-05-03 | 5:27:41 PM | 139.8000 | 1,000 |
| 2024-05-03 | 5:27:41 PM | 139.8000 | 1,206 |
| 2024-05-03 | 5:27:41 PM | 139.8000 | 3,093 |
| 2024-05-03 | 5:27:41 PM | 140.0000 | 241 |
All quotes in GBX
