Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-09-25 12:44:24 PM | Chg. +9.50 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 691.00GBX | +1.39% | 22,391 Turnover(GBP): 154,396.2950 |
690.00Bid Size: 242 | 692.00Ask Size: 362 | 1.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:44:24 PM | 691.00 | 42 |
| 2024-09-25 | 12:44:13 PM | 690.50 | 87 |
| 2024-09-25 | 12:44:13 PM | 690.50 | 42 |
| 2024-09-25 | 12:43:53 PM | 690.00 | 14 |
| 2024-09-25 | 12:43:53 PM | 690.00 | 30 |
| 2024-09-25 | 12:43:53 PM | 690.00 | 17 |
| 2024-09-25 | 12:43:53 PM | 690.00 | 7 |
| 2024-09-25 | 12:34:11 PM | 690.50 | 17 |
| 2024-09-25 | 12:33:40 PM | 690.50 | 19 |
| 2024-09-25 | 12:32:31 PM | 690.00 | 38 |
| 2024-09-25 | 12:32:31 PM | 690.00 | 496 |
| 2024-09-25 | 12:32:31 PM | 690.00 | 496 |
| 2024-09-25 | 12:26:36 PM | 689.00 | 46 |
All quotes in GBX
