| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:27:30 PM | 602.00 | 315 |
| 2024-06-18 | 5:24:53 PM | 604.00 | 360 |
| 2024-06-18 | 5:24:53 PM | 603.00 | 833 |
| 2024-06-18 | 5:22:45 PM | 602.00 | 552 |
| 2024-06-18 | 5:22:45 PM | 602.00 | 4,103 |
| 2024-06-18 | 5:22:45 PM | 602.00 | 3 |
| 2024-06-18 | 5:22:45 PM | 602.00 | 2,051 |
| 2024-06-18 | 5:22:45 PM | 602.00 | 566 |
| 2024-06-18 | 5:22:45 PM | 602.00 | 2,051 |
| 2024-06-18 | 5:22:32 PM | 602.00 | 225 |
| 2024-06-18 | 5:22:32 PM | 602.00 | 420 |
| 2024-06-18 | 5:22:32 PM | 602.00 | 772 |
| 2024-06-18 | 5:22:32 PM | 602.00 | 259 |