Lancashire Holdings Ltd/ BMG5361W1047 /
| 2024-05-24 5:29:45 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.00GBX | +0.08% | 74,367 Turnover(GBP): 457,567.8050 |
-Bid Size: - | -Ask Size: - | 1.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:45 PM | 614.00 | 352 |
| 2024-05-24 | 5:28:37 PM | 615.00 | 116 |
| 2024-05-24 | 5:28:37 PM | 615.00 | 116 |
| 2024-05-24 | 5:27:44 PM | 615.00 | 27 |
| 2024-05-24 | 5:27:44 PM | 615.00 | 87 |
| 2024-05-24 | 5:27:04 PM | 614.00 | 37 |
| 2024-05-24 | 5:27:04 PM | 614.00 | 37 |
| 2024-05-24 | 5:25:54 PM | 614.50 | 216 |
| 2024-05-24 | 5:25:54 PM | 614.50 | 161 |
| 2024-05-24 | 5:25:28 PM | 614.00 | 8 |
| 2024-05-24 | 5:25:28 PM | 614.00 | 43 |
| 2024-05-24 | 5:24:37 PM | 615.00 | 114 |
| 2024-05-24 | 5:24:37 PM | 613.00 | 268 |
All quotes in GBX
