Lamar Advertising Company/ US5128161099 /
| 5/24/2024 10:00:00 PM | Chg. +1.1800 | Volume | Bid1:13:53 PM | Ask1:13:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.8600USD | +0.99% | 285,814 Turnover: 19.47 mill. |
119.2700Bid Size: 100 | 121.6500Ask Size: 100 | 12.25 bill.USD | 4.17% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 119.8600 | 36,537 |
| 5/24/2024 | 9:59:55 PM | 119.9200 | 183 |
| 5/24/2024 | 9:59:53 PM | 119.8800 | 100 |
| 5/24/2024 | 9:59:49 PM | 119.8700 | 100 |
| 5/24/2024 | 9:59:45 PM | 119.9100 | 100 |
| 5/24/2024 | 9:59:45 PM | 119.9500 | 100 |
| 5/24/2024 | 9:59:44 PM | 119.9150 | 100 |
| 5/24/2024 | 9:59:44 PM | 119.9300 | 200 |
| 5/24/2024 | 9:59:44 PM | 119.9700 | 100 |
| 5/24/2024 | 9:59:44 PM | 119.9700 | 100 |
| 5/24/2024 | 9:59:44 PM | 119.9700 | 100 |
| 5/24/2024 | 9:59:44 PM | 119.9200 | 300 |
| 5/24/2024 | 9:59:44 PM | 119.9200 | 100 |
All quotes in USD
