Lamar Advertising Company/ US5128161099 /
| 2024-05-13 5:48:40 PM | Chg. -0.5600 | Volume | Bid5:49:02 PM | Ask5:49:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.2800USD | -0.47% | 42,997 Turnover: 2.65 mill. |
119.1800Bid Size: 200 | 119.3500Ask Size: 100 | 12.2 bill.USD | 4.19% | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:48:40 PM | 119.2800 | 100 |
| 2024-05-13 | 5:48:35 PM | 119.2800 | 100 |
| 2024-05-13 | 5:48:29 PM | 119.3500 | 100 |
| 2024-05-13 | 5:48:22 PM | 119.1950 | 100 |
| 2024-05-13 | 5:47:12 PM | 119.1700 | 100 |
| 2024-05-13 | 5:46:36 PM | 119.3800 | 121 |
| 2024-05-13 | 5:46:12 PM | 119.2900 | 100 |
| 2024-05-13 | 5:46:12 PM | 119.2750 | 100 |
| 2024-05-13 | 5:42:53 PM | 119.3550 | 100 |
| 2024-05-13 | 5:39:01 PM | 119.3150 | 100 |
| 2024-05-13 | 5:38:16 PM | 119.3400 | 100 |
| 2024-05-13 | 5:37:44 PM | 119.3300 | 100 |
| 2024-05-13 | 5:37:44 PM | 119.3400 | 100 |
All quotes in USD
