| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:59:50 | 118,4900 | 136 |
| 28.05.2024 | 21:59:50 | 118,4600 | 212 |
| 28.05.2024 | 21:59:47 | 118,4300 | 100 |
| 28.05.2024 | 21:59:47 | 118,4400 | 100 |
| 28.05.2024 | 21:59:47 | 118,4700 | 300 |
| 28.05.2024 | 21:59:47 | 118,4300 | 311 |
| 28.05.2024 | 21:59:47 | 118,4300 | 100 |
| 28.05.2024 | 21:59:45 | 118,4800 | 100 |
| 28.05.2024 | 21:59:45 | 118,4700 | 100 |
| 28.05.2024 | 21:59:44 | 118,4500 | 100 |
| 28.05.2024 | 21:59:42 | 118,4500 | 100 |
| 28.05.2024 | 21:59:42 | 118,4200 | 100 |
| 28.05.2024 | 21:59:41 | 118,4200 | 100 |