Lakeland Industries Inc/ US5117951062 /
| 2024-05-16 10:15:00 PM | Chg. +0.2200 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 17.4500USD | +1.28% | 23,284 Turnover: 231,347.4260 |
17.1100Bid Size: 100 | 18.2500Ask Size: 100 | 17.7899 | 17.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 17.4500 | - |
| 2024-05-16 | 10:00:00 PM | 17.4600 | 100 |
| 2024-05-16 | 10:00:00 PM | 17.4500 | 3,610 |
| 2024-05-16 | 9:59:59 PM | 17.4500 | 200 |
| 2024-05-16 | 9:59:57 PM | 17.4500 | 162 |
| 2024-05-16 | 9:59:56 PM | 17.4600 | 100 |
| 2024-05-16 | 9:59:52 PM | 17.4500 | 100 |
| 2024-05-16 | 9:59:52 PM | 17.4500 | 104 |
| 2024-05-16 | 9:59:50 PM | 17.4700 | 100 |
| 2024-05-16 | 9:59:45 PM | 17.4700 | 100 |
| 2024-05-16 | 9:59:41 PM | 17.4600 | 100 |
| 2024-05-16 | 9:59:32 PM | 17.4600 | 100 |
| 2024-05-16 | 9:59:32 PM | 17.4600 | 100 |
All quotes in USD
