| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:09:34 PM | 21.8600 | 100 |
| 2024-06-06 | 9:09:34 PM | 21.8600 | 100 |
| 2024-06-06 | 9:08:14 PM | 21.8500 | 145 |
| 2024-06-06 | 9:08:14 PM | 21.8500 | 100 |
| 2024-06-06 | 9:08:07 PM | 21.8600 | 100 |
| 2024-06-06 | 9:08:07 PM | 21.8550 | 100 |
| 2024-06-06 | 9:08:07 PM | 21.8500 | 100 |
| 2024-06-06 | 9:08:07 PM | 21.8500 | 100 |
| 2024-06-06 | 9:08:07 PM | 21.8500 | 100 |
| 2024-06-06 | 9:00:44 PM | 21.8551 | 100 |
| 2024-06-06 | 9:00:44 PM | 21.8800 | 100 |
| 2024-06-06 | 9:00:26 PM | 21.8000 | 979 |
| 2024-06-06 | 9:00:26 PM | 21.8500 | 100 |