Ladder Capital Corp/ US5057431042 /
| 5/17/2024 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.52USD | +0.96% | 410,347 Turnover: 3.92 mill. |
11.36Bid Size: 100 | 11.66Ask Size: 100 | 11.54 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 11.52 | - |
| 5/17/2024 | 10:00:02 PM | 11.52 | 66,707 |
| 5/17/2024 | 9:59:59 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:59 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:59 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:59 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:58 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:58 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:58 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:57 PM | 11.53 | 109 |
| 5/17/2024 | 9:59:56 PM | 11.53 | 100 |
| 5/17/2024 | 9:59:56 PM | 11.54 | 100 |
| 5/17/2024 | 9:59:56 PM | 11.53 | 144 |
All quotes in USD
