Ladder Capital Corp/ US5057431042 /
| 2024-05-20 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.36USD | -1.39% | 323,214 Turnover: 3.01 mill. |
11.23Bid Size: 100 | 11.75Ask Size: 200 | 11.55 | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 11.36 | - |
| 2024-05-20 | 10:00:01 PM | 11.36 | 54,232 |
| 2024-05-20 | 9:59:58 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:54 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:54 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:53 PM | 11.35 | 100 |
| 2024-05-20 | 9:59:52 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:51 PM | 11.36 | 124 |
| 2024-05-20 | 9:59:50 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:50 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:50 PM | 11.36 | 100 |
| 2024-05-20 | 9:59:50 PM | 11.36 | 200 |
| 2024-05-20 | 9:59:50 PM | 11.36 | 316 |
All quotes in USD
