OverviewChartTechnicalNewsTraderScreen

Ladder Capital Corp/  US5057431042  /

NYSE
2024-05-20  10:10:00 PM Chg. -0.16 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
11.36USD -1.39% 323,214
Turnover: 3.01 mill.		 10.50Bid Size: 200 12.00Ask Size: 1,000 11.55 11.34
 

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 11.52
High: 11.55
Low: 11.34
Previous Close: 11.52
Volume (shares): 323,214
Turnover: 3.01 mill.
Trades: 1,019
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.62%
1 Month  
+8.40%
3 Months  
+7.37%
YTD
  -1.30%
1 Year  
+18.09%
3 Years
  -0.79%
5 Years
  -29.57%
10 Years
  -32.30%
1W High / 1W Low: 11.52 11.29
1M High / 1M Low: 11.52 10.50
6M High / 6M Low: 11.95 10.18
High (YTD): 2024-01-29 11.56
Low (YTD): 2024-02-13 10.18
52W High: 2023-12-26 11.95
52W Low: 2023-10-23 9.14
Avg. price 1W:   11.39
Avg. volume 1W:   388,149.60
Avg. price 1M:   11.04
Avg. volume 1M:   473,858.62
Avg. price 6M:   11.04
Avg. volume 6M:   615,767.48
Avg. price 1Y:   10.77
Avg. volume 1Y:   620,663.54
Volatility 1M:   19.05%
Volatility 6M:   22.34%
Volatility 1Y:   25.70%
Volatility 3Y:   27.54%