OverviewChartTechnicalNewsTraderScreen

Ladder Capital Corp/  US5057431042  /

NYSE
5/31/2024  10:10:00 PM Chg. +0.20 Volume Bid10:03:08 AM Ask10:03:08 AM High Low
11.18USD +1.82% 641,738
Turnover: 5.55 mill.		 10.50Bid Size: 300 12.00Ask Size: 1,000 11.20 11.00
 

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 11.05
High: 11.20
Low: 11.00
Previous Close: 10.98
Volume (shares): 641,738
Turnover: 5.55 mill.
Trades: 1,550
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.36%
1 Month  
+1.18%
3 Months  
+3.23%
YTD
  -2.87%
1 Year  
+10.91%
3 Years
  -6.21%
5 Years
  -31.24%
10 Years
  -41.89%
1W High / 1W Low: 11.18 10.76
1M High / 1M Low: 11.52 10.76
6M High / 6M Low: 11.95 10.18
High (YTD): 1/29/2024 11.56
Low (YTD): 2/13/2024 10.18
52W High: 12/26/2023 11.95
52W Low: 10/23/2023 9.14
Avg. price 1W:   10.97
Avg. volume 1W:   492,692
Avg. price 1M:   11.17
Avg. volume 1M:   387,011.55
Avg. price 6M:   11.04
Avg. volume 6M:   600,317.35
Avg. price 1Y:   10.82
Avg. volume 1Y:   613,710.25
Volatility 1M:   17.60%
Volatility 6M:   22.46%
Volatility 1Y:   25.34%
Volatility 3Y:   27.52%