Ladder Capital Corp/ US5057431042 /
03/05/2024 22:10:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
11.05USD | +0.18% | 344,368 Fatturato: 3.06 mill. |
10.92Quantità in denaro: 100 | 11.19Quantità in lettera: 100 | 11.27 | 11.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 11.05 | - |
03/05/2024 | 22:00:02 | 11.05 | 58,053 |
03/05/2024 | 21:59:56 | 11.06 | 100 |
03/05/2024 | 21:59:56 | 11.06 | 100 |
03/05/2024 | 21:59:56 | 11.06 | 200 |
03/05/2024 | 21:59:56 | 11.06 | 200 |
03/05/2024 | 21:59:54 | 11.07 | 187 |
03/05/2024 | 21:59:51 | 11.07 | 100 |
03/05/2024 | 21:59:51 | 11.07 | 100 |
03/05/2024 | 21:59:50 | 11.07 | 100 |
03/05/2024 | 21:59:50 | 11.07 | 100 |
03/05/2024 | 21:59:50 | 11.07 | 100 |
03/05/2024 | 21:59:50 | 11.07 | 100 |
Tutte le quotazioni in USD