Ladder Capital Corp/ US5057431042 /
| 5/3/2024 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.05USD | +0.18% | 344,368 Turnover: 3.06 mill. |
10.92Bid Size: 100 | 11.19Ask Size: 100 | 11.27 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 11.05 | - |
| 5/3/2024 | 10:00:02 PM | 11.05 | 58,053 |
| 5/3/2024 | 9:59:56 PM | 11.06 | 100 |
| 5/3/2024 | 9:59:56 PM | 11.06 | 100 |
| 5/3/2024 | 9:59:56 PM | 11.06 | 200 |
| 5/3/2024 | 9:59:56 PM | 11.06 | 200 |
| 5/3/2024 | 9:59:54 PM | 11.07 | 187 |
| 5/3/2024 | 9:59:51 PM | 11.07 | 100 |
| 5/3/2024 | 9:59:51 PM | 11.07 | 100 |
| 5/3/2024 | 9:59:50 PM | 11.07 | 100 |
| 5/3/2024 | 9:59:50 PM | 11.07 | 100 |
| 5/3/2024 | 9:59:50 PM | 11.07 | 100 |
| 5/3/2024 | 9:59:50 PM | 11.07 | 100 |
All quotes in USD
