OverviewChartTechnicalNewsTraderScreen

Ladder Capital Corp/  US5057431042  /

NYSE
6/6/2024  10:10:00 PM Chg. -0.14 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.93USD -1.26% 450,298
Turnover: 4.15 mill.		 10.73Bid Size: 100 11.14Ask Size: 100 11.10 10.93
 

Master data

WKN: A1XD2P
Ticker: LADR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 11.01
High: 11.10
Low: 10.93
Previous Close: 11.07
Volume (shares): 450,298
Turnover: 4.15 mill.
Trades: 1,482
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.46%
1 Month
  -1.97%
3 Months  
+1.39%
YTD
  -5.04%
1 Year  
+6.43%
3 Years
  -8.00%
5 Years
  -33.19%
10 Years
  -44.66%
1W High / 1W Low: 11.24 10.98
1M High / 1M Low: 11.52 10.76
6M High / 6M Low: 11.95 10.18
High (YTD): 1/29/2024 11.56
Low (YTD): 2/13/2024 10.18
52W High: 12/26/2023 11.95
52W Low: 10/23/2023 9.14
Avg. price 1W:   11.09
Avg. volume 1W:   501,257.40
Avg. price 1M:   11.17
Avg. volume 1M:   405,190.59
Avg. price 6M:   11.03
Avg. volume 6M:   601,222.52
Avg. price 1Y:   10.82
Avg. volume 1Y:   612,772.36
Volatility 1M:   18.27%
Volatility 6M:   22.29%
Volatility 1Y:   25.17%
Volatility 3Y:   27.50%