L&S Knock-Out MUV2/ DE000LX2J410 /
| 04/06/2024 17:33:17 | Chg. -0.67 | Volume | Bid20:47:01 | Ask20:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 19.71EUR | -3.29% | - Turnover: - |
19.75Bid Size: 30,000 | 19.80Ask Size: 30,000 | 20.30 | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:33:17 | 19.71 | 0 |
| 04/06/2024 | 16:33:33 | 19.83 | 0 |
| 04/06/2024 | 15:33:36 | 20.03 | 0 |
| 04/06/2024 | 14:33:28 | 20.13 | 0 |
| 04/06/2024 | 13:33:28 | 19.92 | 0 |
| 04/06/2024 | 12:33:27 | 19.80 | 0 |
| 04/06/2024 | 11:33:39 | 19.90 | 0 |
| 04/06/2024 | 08:10:14 | 20.30 | 0 |
| 03/06/2024 | 17:35:24 | 20.38 | 0 |
| 03/06/2024 | 16:37:17 | 20.47 | 0 |
| 03/06/2024 | 15:41:30 | 20.61 | 0 |
| 03/06/2024 | 14:37:10 | 20.44 | 0 |
| 03/06/2024 | 13:45:55 | 20.40 | 0 |
All quotes in EUR
