| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:53:53 PM | 20.47 | 0 |
| 2024-06-03 | 12:33:46 PM | 20.55 | 0 |
| 2024-06-03 | 11:34:05 AM | 20.55 | 0 |
| 2024-06-03 | 8:09:45 AM | 20.46 | 0 |
| 2024-05-31 | 5:33:31 PM | 20.49 | 0 |
| 2024-05-31 | 4:33:47 PM | 20.58 | 0 |
| 2024-05-31 | 3:34:00 PM | 20.61 | 0 |
| 2024-05-31 | 2:33:50 PM | 20.83 | 0 |
| 2024-05-31 | 1:33:46 PM | 20.78 | 0 |
| 2024-05-31 | 12:33:46 PM | 20.51 | 0 |
| 2024-05-31 | 11:34:02 AM | 20.44 | 0 |
| 2024-05-31 | 8:09:52 AM | 20.03 | 0 |