L OREAL INH. EO 0,2/ FR0000120321 /
| 6/4/2024 9:54:32 PM | Chg. +4.850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.500EUR | +1.08% | 992 Turnover: 448,746.150 |
453.350Bid Size: 15 | 453.900Ask Size: 15 | 241.75 bill.EUR | 1.46% | 37.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:54:32 PM | 453.500 | 1 |
| 6/4/2024 | 9:52:46 PM | 453.500 | 4 |
| 6/4/2024 | 8:46:47 PM | 454.250 | 1 |
| 6/4/2024 | 8:45:21 PM | 454.250 | 5 |
| 6/4/2024 | 8:42:46 PM | 453.500 | 1 |
| 6/4/2024 | 8:32:28 PM | 453.600 | 2 |
| 6/4/2024 | 7:58:54 PM | 452.700 | 1 |
| 6/4/2024 | 7:52:17 PM | 452.600 | 1 |
| 6/4/2024 | 7:38:12 PM | 453.000 | 1 |
| 6/4/2024 | 7:29:25 PM | 452.700 | 1 |
| 6/4/2024 | 7:13:39 PM | 452.800 | 1 |
| 6/4/2024 | 7:07:35 PM | 451.900 | 9 |
| 6/4/2024 | 6:46:04 PM | 453.000 | 5 |
All quotes in EUR
