| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 15:47:52 | 454.950 | 2 |
| 13/05/2024 | 15:44:01 | 454.950 | 5 |
| 13/05/2024 | 15:43:06 | 454.800 | 1 |
| 13/05/2024 | 15:41:21 | 454.800 | 16 |
| 13/05/2024 | 15:37:11 | 454.500 | 2 |
| 13/05/2024 | 15:36:33 | 454.450 | 1 |
| 13/05/2024 | 15:35:41 | 454.400 | 6 |
| 13/05/2024 | 15:32:44 | 454.300 | 15 |
| 13/05/2024 | 15:11:18 | 454.000 | 3 |
| 13/05/2024 | 14:48:03 | 454.650 | 1 |
| 13/05/2024 | 14:35:32 | 454.400 | 20 |
| 13/05/2024 | 14:30:06 | 454.300 | 5 |
| 13/05/2024 | 14:21:24 | 454.200 | 38 |