L&K ENGINEERING(SUZHOU)CO.,LTD./ CNE100002G01 /
| 2024-06-25 4:03:26 AM | Chg. -0.05 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 24.35CNY | -0.20% | 662,100 Turnover: 16.04 mill. |
24.35Bid Size: 800 | 24.37Ask Size: 1,000 | 24.51 | 23.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:04:29 AM | 24.30 | 500 |
| 2024-06-25 | 4:04:27 AM | 24.35 | 200 |
| 2024-06-25 | 4:04:19 AM | 24.31 | 200 |
| 2024-06-25 | 4:04:13 AM | 24.31 | 100 |
| 2024-06-25 | 4:03:58 AM | 24.30 | 1,200 |
| 2024-06-25 | 4:03:53 AM | 24.30 | 100 |
| 2024-06-25 | 4:03:47 AM | 24.35 | 100 |
| 2024-06-25 | 4:03:46 AM | 24.20 | 10,000 |
| 2024-06-25 | 4:03:37 AM | 24.30 | 100 |
| 2024-06-25 | 4:03:33 AM | 24.35 | 500 |
| 2024-06-25 | 4:03:26 AM | 24.35 | 200 |
| 2024-06-25 | 4:03:17 AM | 24.35 | 100 |
| 2024-06-25 | 4:03:10 AM | 24.35 | 300 |
All quotes in CNY
