| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 04:11:05 | 24,63 | 600 |
| 31.05.2024 | 04:10:56 | 24,63 | 300 |
| 31.05.2024 | 04:10:55 | 24,63 | 8.700 |
| 31.05.2024 | 04:10:53 | 24,66 | 2.800 |
| 31.05.2024 | 04:10:47 | 24,66 | 200 |
| 31.05.2024 | 04:10:41 | 24,67 | 300 |
| 31.05.2024 | 04:10:29 | 24,66 | 2.000 |
| 31.05.2024 | 04:10:20 | 24,67 | 1.400 |
| 31.05.2024 | 04:10:16 | 24,67 | 500 |
| 31.05.2024 | 04:10:08 | 24,67 | 200 |
| 31.05.2024 | 04:10:06 | 24,67 | 500 |
| 31.05.2024 | 04:10:04 | 24,67 | 100 |