PrzeglądWykresSkładWiadomości

L/E-TECDAX TR EUR/  DE0001717072  

05.06.2024 18:46:00 Zm. +44,67 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 401,02XXP +1,33% 3 362,65 3 402,18 3 362,65 3 356,35
Konfiguruj
 
1+1 AG INH O.N.
+1,03%
17,7000
H: 17,7000
L: 17,7000
 
AIXTRON SE NA O.N.
+4,66%
22,0200
H: 22,0300
L: 21,2000
 
ATOSS SOFTWARE AG
-0,22%
231,5000
H: 231,5000
L: 231,5000
 
BECHTLE AG O.N.
+1,82%
45,9400
H: 45,9400
L: 45,4000
 
CANCOM SE O.N.
+1,23%
31,2400
H: 31,2400
L: 31,0200
 
CARL ZEISS MEDITEC ...
+1,44%
84,3000
H: 84,6000
L: 83,8500
 
COMPUGROUP MED. NA ...
+0,82%
27,2000
H: 27,2000
L: 27,2000
 
DT.TELEKOM AG NA
+1,25%
22,6700
H: 22,6800
L: 22,3500
 
ECKERT+ZIEGLER INH...
-0,87%
47,7600
H: 48,0200
L: 47,7600
 
ENERGIEKONTOR O.N.
-1,53%
70,9000
H: 72,5000
L: 70,9000
 
EVOTEC SE INH O.N.
+1,57%
9,0450
H: 9,0450
L: 8,8900
 
FREENET AG NA O.N.
+0,47%
25,4800
H: 25,4800
L: 25,3000
 
HENSOLDT AG INH O.N...
-0,49%
36,8600
H: 37,0400
L: 36,8600
 
INFINEON TECH.AG NA...
+1,50%
37,3200
H: 37,3950
L: 36,5450
 
JENOPTIK AG NA O.N...
0,00%
28,0000
H: 28,0000
L: 28,0000
 
KONTRON AG O.N
+2,30%
22,2400
H: 22,2400
L: 21,6400