AperçuGraphiqueConstituantsActualités

L/E-TECDAX TR EUR/  DE0001717072  

31/05/2024 22:01:00 Chg. -14.88 Ouverture Haut Bas Précédent Fermer
3,336.03XXP -0.44% 3,349.23 3,349.23 3,329.43 3,350.91
Configurer
 
1+1 AG INH O.N.
-0.23%
17.4000
H: 17.4600
L: 17.3600
 
AIXTRON SE NA O.N.
-3.26%
21.0800
H: 21.5600
L: 20.8000
 
ATOSS SOFTWARE AG
-1.52%
227.0000
H: 230.0000
L: 226.0000
 
BECHTLE AG O.N.
-3.22%
44.4600
H: 45.6600
L: 44.4400
 
CANCOM SE O.N.
-2.15%
30.0000
H: 30.4400
L: 30.0000
 
CARL ZEISS MEDITEC ...
-3.32%
84.5500
H: 88.0000
L: 84.5500
 
COMPUGROUP MED. NA ...
-1.16%
27.2200
H: 27.3200
L: 27.2200
 
DT.TELEKOM AG NA
+0.95%
22.2500
H: 22.3500
L: 21.9500
 
ECKERT+ZIEGLER INH...
+1.72%
44.9000
H: 44.9000
L: 44.9000
 
ENERGIEKONTOR O.N.
-1.27%
69.9000
H: 69.9000
L: 69.9000
 
EVOTEC SE INH O.N.
+2.13%
8.6150
H: 8.7150
L: 8.3700
 
FREENET AG NA O.N.
+2.12%
24.0800
H: 24.0800
L: 23.6400
 
HENSOLDT AG INH O.N...
+1.09%
37.2000
H: 37.5400
L: 36.6200
 
INFINEON TECH.AG NA...
-0.87%
36.8950
H: 37.0150
L: 36.5900
 
JENOPTIK AG NA O.N...
-0.37%
26.9600
H: 27.2800
L: 26.9600
 
KONTRON AG O.N
+1.68%
21.7400
H: 21.7400
L: 21.4800