KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-09-23 5:29:51 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.30EUR | +1.42% | 736 Turnover: 20,506.75 |
-Bid Size: - | -Ask Size: - | 2.09 bill.EUR | 1.42% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:51 PM | 64.30 | 7 |
| 2024-09-23 | 5:29:51 PM | 64.30 | 7 |
| 2024-09-23 | 5:29:51 PM | 64.30 | 7 |
| 2024-09-23 | 5:29:50 PM | 64.25 | 1 |
| 2024-09-23 | 5:26:49 PM | 64.10 | 4 |
| 2024-09-23 | 5:26:18 PM | 64.25 | 1 |
| 2024-09-23 | 5:25:24 PM | 64.15 | 7 |
| 2024-09-23 | 5:25:24 PM | 64.30 | 28 |
| 2024-09-23 | 5:24:15 PM | 64.30 | 1 |
| 2024-09-23 | 5:24:13 PM | 64.15 | 7 |
| 2024-09-23 | 5:24:13 PM | 64.30 | 22 |
| 2024-09-23 | 4:23:56 PM | 64.00 | 7 |
| 2024-09-23 | 4:15:15 PM | 64.10 | 7 |
All quotes in EUR
