| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:19:02 PM | 64.30 | 4 |
| 2024-09-20 | 12:00:02 PM | 64.35 | 16 |
| 2024-09-20 | 11:59:38 AM | 64.20 | 22 |
| 2024-09-20 | 11:50:00 AM | 64.50 | 7 |
| 2024-09-20 | 11:31:01 AM | 64.50 | 35 |
| 2024-09-20 | 11:17:44 AM | 64.65 | 6 |
| 2024-09-20 | 11:17:44 AM | 64.60 | 1 |
| 2024-09-20 | 11:17:42 AM | 64.70 | 26 |
| 2024-09-20 | 11:11:44 AM | 64.50 | 6 |
| 2024-09-20 | 11:05:32 AM | 64.70 | 4 |
| 2024-09-20 | 11:05:32 AM | 64.50 | 37 |
| 2024-09-20 | 11:05:10 AM | 64.75 | 19 |
| 2024-09-20 | 10:59:54 AM | 64.75 | 6 |