KION Group AG/ DE000KGX8881 /
| 2024-05-03 5:29:49 PM | Chg. +0.41 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.98EUR | +0.96% | 152,696 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 5.64 bill.EUR | 1.63% | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:49 PM | 42.98 | 27 |
| 2024-05-03 | 5:29:48 PM | 42.98 | 118 |
| 2024-05-03 | 5:29:44 PM | 42.99 | 26 |
| 2024-05-03 | 5:29:30 PM | 42.99 | 1 |
| 2024-05-03 | 5:28:32 PM | 43.01 | 87 |
| 2024-05-03 | 5:28:30 PM | 43.01 | 123 |
| 2024-05-03 | 5:27:59 PM | 43.02 | 170 |
| 2024-05-03 | 5:27:59 PM | 43.00 | 39 |
| 2024-05-03 | 5:27:33 PM | 43.02 | 584 |
| 2024-05-03 | 5:27:28 PM | 43.02 | 158 |
| 2024-05-03 | 5:27:27 PM | 43.02 | 59 |
| 2024-05-03 | 5:27:24 PM | 43.02 | 44 |
| 2024-05-03 | 5:27:24 PM | 43.02 | 3 |
All quotes in EUR
