| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 11:39:03 | 44,88 | 56 |
| 21.05.2024 | 11:38:40 | 44,90 | 17 |
| 21.05.2024 | 11:36:01 | 44,93 | 11 |
| 21.05.2024 | 11:35:46 | 44,90 | 125 |
| 21.05.2024 | 11:35:46 | 44,92 | 30 |
| 21.05.2024 | 11:35:45 | 44,90 | 15 |
| 21.05.2024 | 11:35:42 | 44,89 | 77 |
| 21.05.2024 | 11:35:42 | 44,88 | 77 |
| 21.05.2024 | 11:35:42 | 44,90 | 44 |
| 21.05.2024 | 11:35:42 | 44,90 | 4 |
| 21.05.2024 | 11:35:42 | 44,91 | 1 |
| 21.05.2024 | 11:35:12 | 44,93 | 112 |