| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:39:10 PM | 40.16 | 37 |
| 2024-06-17 | 4:39:10 PM | 40.16 | 37 |
| 2024-06-17 | 4:39:10 PM | 40.16 | 75 |
| 2024-06-17 | 4:38:27 PM | 40.17 | 14 |
| 2024-06-17 | 4:33:38 PM | 40.13 | 14 |
| 2024-06-17 | 4:33:35 PM | 40.12 | 54 |
| 2024-06-17 | 4:32:35 PM | 40.12 | 64 |
| 2024-06-17 | 4:31:34 PM | 40.11 | 13 |
| 2024-06-17 | 4:30:28 PM | 40.11 | 65 |
| 2024-06-17 | 4:29:32 PM | 40.11 | 29 |
| 2024-06-17 | 4:29:21 PM | 40.13 | 7 |
| 2024-06-17 | 4:27:33 PM | 40.16 | 45 |
| 2024-06-17 | 4:25:19 PM | 40.13 | 55 |