KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 27/05/2024 17:29:27 | Chg. -12.000 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.000EUR | -1.92% | 285 Turnover: 174,344 |
604.000Bid Size: 10 | 618.000Ask Size: 200 | 1.12 bill.EUR | 2.00% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:29:27 | 612.000 | 2 |
| 27/05/2024 | 13:46:47 | 608.000 | 180 |
| 27/05/2024 | 13:46:25 | 616.000 | 10 |
| 27/05/2024 | 13:45:54 | 616.000 | 10 |
| 27/05/2024 | 13:45:06 | 622.000 | 3 |
| 27/05/2024 | 12:51:08 | 622.000 | 3 |
| 27/05/2024 | 12:23:50 | 622.000 | 40 |
| 27/05/2024 | 12:23:37 | 618.000 | 10 |
| 27/05/2024 | 11:00:56 | 614.000 | 2 |
| 27/05/2024 | 10:32:24 | 610.000 | 10 |
| 27/05/2024 | 08:16:51 | 612.000 | 10 |
| 27/05/2024 | 08:11:47 | 624.000 | 2 |
| 27/05/2024 | 08:00:09 | 624.000 | 2 |
All quotes in EUR
