KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 5/16/2024 5:12:59 PM | Chg. +6.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.000EUR | +0.98% | 120 Turnover: 73,998 |
610.000Bid Size: 60 | 620.000Ask Size: 14 | 1.12 bill.EUR | 2.00% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:12:59 PM | 618.000 | 4 |
| 5/16/2024 | 4:45:30 PM | 618.000 | 1 |
| 5/16/2024 | 4:08:56 PM | 616.000 | 3 |
| 5/16/2024 | 3:43:04 PM | 616.000 | 1 |
| 5/16/2024 | 3:42:56 PM | 616.000 | 5 |
| 5/16/2024 | 2:43:37 PM | 612.000 | 3 |
| 5/16/2024 | 2:37:03 PM | 618.000 | 30 |
| 5/16/2024 | 1:02:54 PM | 618.000 | 10 |
| 5/16/2024 | 11:08:04 AM | 616.000 | 10 |
| 5/16/2024 | 11:08:01 AM | 616.000 | 10 |
| 5/16/2024 | 11:07:57 AM | 616.000 | 10 |
| 5/16/2024 | 10:54:45 AM | 616.000 | 3 |
| 5/16/2024 | 10:23:20 AM | 616.000 | 10 |
All quotes in EUR
