KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 16/05/2024 17:12:59 | Chg. +6.000 | Volume | Bid17:35:29 | Ask17:35:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.000EUR | +0.98% | 120 Turnover: 73,998 |
612.000Bid Size: 10 | 618.000Ask Size: 5 | 1.12 bill.EUR | 2.00% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:12:59 | 618.000 | 4 |
| 16/05/2024 | 16:45:30 | 618.000 | 1 |
| 16/05/2024 | 16:08:56 | 616.000 | 3 |
| 16/05/2024 | 15:43:04 | 616.000 | 1 |
| 16/05/2024 | 15:42:56 | 616.000 | 5 |
| 16/05/2024 | 14:43:37 | 612.000 | 3 |
| 16/05/2024 | 14:37:03 | 618.000 | 30 |
| 16/05/2024 | 13:02:54 | 618.000 | 10 |
| 16/05/2024 | 11:08:04 | 616.000 | 10 |
| 16/05/2024 | 11:08:01 | 616.000 | 10 |
| 16/05/2024 | 11:07:57 | 616.000 | 10 |
| 16/05/2024 | 10:54:45 | 616.000 | 3 |
| 16/05/2024 | 10:23:20 | 616.000 | 10 |
All quotes in EUR
