KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-06-14 5:33:29 PM | Chg. -10.000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.000EUR | -1.54% | 192 Turnover: 123,924 |
630.000Bid Size: 20 | 648.000Ask Size: 5 | 1.16 bill.EUR | 1.91% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:33:29 PM | 638.000 | 8 |
| 2024-06-14 | 5:04:26 PM | 640.000 | 20 |
| 2024-06-14 | 5:04:26 PM | 640.000 | 6 |
| 2024-06-14 | 4:07:16 PM | 644.000 | 2 |
| 2024-06-14 | 3:52:22 PM | 644.000 | 1 |
| 2024-06-14 | 1:33:41 PM | 642.000 | 2 |
| 2024-06-14 | 12:44:31 PM | 642.000 | 1 |
| 2024-06-14 | 12:22:17 PM | 648.000 | 7 |
| 2024-06-14 | 11:33:31 AM | 646.000 | 10 |
| 2024-06-14 | 11:17:49 AM | 646.000 | 10 |
| 2024-06-14 | 11:12:45 AM | 644.000 | 2 |
| 2024-06-14 | 10:57:28 AM | 646.000 | 3 |
| 2024-06-14 | 10:48:43 AM | 646.000 | 10 |
All quotes in EUR
