Kronos Worldwide Inc/ US50105F1057 /
10/06/2024 21:59:15 | Chg. +0.18 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
13.52USD | +1.35% | 5,906 Chiffrre d'affaires: 78,975.86 |
-Bid taille: - | -Ask la taille: - | 13.61 | 13.15 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 21:59:15 | 13.52 | 26 |
10/06/2024 | 21:58:21 | 13.53 | 1 |
10/06/2024 | 21:57:58 | 13.53 | 12 |
10/06/2024 | 21:57:57 | 13.53 | 1 |
10/06/2024 | 21:57:51 | 13.53 | 1 |
10/06/2024 | 21:57:45 | 13.53 | 1 |
10/06/2024 | 21:57:45 | 13.52 | 75 |
10/06/2024 | 21:57:06 | 13.52 | 2 |
10/06/2024 | 21:57:06 | 13.53 | 100 |
10/06/2024 | 21:55:58 | 13.54 | 30 |
10/06/2024 | 21:55:58 | 13.54 | 1 |
10/06/2024 | 21:55:53 | 13.54 | 11 |
10/06/2024 | 21:55:25 | 13.54 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD