| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:15 PM | 13.38 | 48 |
| 2024-06-07 | 9:46:04 PM | 13.38 | 1 |
| 2024-06-07 | 9:43:48 PM | 13.40 | 11 |
| 2024-06-07 | 9:43:48 PM | 13.40 | 1 |
| 2024-06-07 | 9:43:40 PM | 13.41 | 100 |
| 2024-06-07 | 9:43:40 PM | 13.41 | 200 |
| 2024-06-07 | 9:41:25 PM | 13.41 | 200 |
| 2024-06-07 | 9:40:59 PM | 13.42 | 3 |
| 2024-06-07 | 9:40:59 PM | 13.42 | 100 |
| 2024-06-07 | 9:30:55 PM | 13.36 | 7 |
| 2024-06-07 | 9:30:55 PM | 13.36 | 4 |
| 2024-06-07 | 9:29:50 PM | 13.36 | 300 |
| 2024-06-07 | 9:25:56 PM | 13.32 | 8 |