Kronos Worldwide Inc/ US50105F1057 /
| 10/4/2024 9:59:55 PM | Chg. +0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.07USD | +1.26% | 4,638 Turnover: 55,860.88 |
-Bid Size: - | -Ask Size: - | 12.20 | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:55 PM | 12.07 | 8 |
| 10/4/2024 | 9:59:50 PM | 12.09 | 119 |
| 10/4/2024 | 9:59:25 PM | 12.08 | 51 |
| 10/4/2024 | 9:59:14 PM | 12.08 | 4 |
| 10/4/2024 | 9:59:14 PM | 12.08 | 19 |
| 10/4/2024 | 9:59:08 PM | 12.08 | 22 |
| 10/4/2024 | 9:59:08 PM | 12.08 | 4 |
| 10/4/2024 | 9:59:01 PM | 12.09 | 10 |
| 10/4/2024 | 9:58:54 PM | 12.08 | 10 |
| 10/4/2024 | 9:58:46 PM | 12.09 | 33 |
| 10/4/2024 | 9:58:39 PM | 12.09 | 50 |
| 10/4/2024 | 9:58:36 PM | 12.08 | 100 |
| 10/4/2024 | 9:58:19 PM | 12.08 | 25 |
All quotes in USD
