Kronos Worldwide Inc/ US50105F1057 /
| 9/13/2024 9:59:58 PM | Chg. +0.59 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.23USD | +5.50% | 8,428 Turnover: 93,256.02 |
-Bid Size: - | -Ask Size: - | 11.23 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:58 PM | 11.23 | 100 |
| 9/13/2024 | 9:59:55 PM | 11.22 | 100 |
| 9/13/2024 | 9:59:55 PM | 11.22 | 1 |
| 9/13/2024 | 9:59:55 PM | 11.22 | 3 |
| 9/13/2024 | 9:59:51 PM | 11.23 | 1 |
| 9/13/2024 | 9:59:50 PM | 11.23 | 13 |
| 9/13/2024 | 9:59:49 PM | 11.22 | 31 |
| 9/13/2024 | 9:59:46 PM | 11.23 | 5 |
| 9/13/2024 | 9:59:44 PM | 11.22 | 100 |
| 9/13/2024 | 9:59:44 PM | 11.22 | 200 |
| 9/13/2024 | 9:59:38 PM | 11.22 | 93 |
| 9/13/2024 | 9:59:20 PM | 11.22 | 100 |
| 9/13/2024 | 9:59:20 PM | 11.22 | 100 |
All quotes in USD
