Kronos Worldwide Inc/ US50105F1057 /
| 17/05/2024 21:59:58 | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.11USD | -0.64% | 4,945 Turnover: 65,300.34 |
-Bid Size: - | -Ask Size: - | 13.35 | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:58 | 13.11 | 4 |
| 17/05/2024 | 21:59:52 | 13.10 | 4 |
| 17/05/2024 | 21:59:38 | 13.10 | 70 |
| 17/05/2024 | 21:59:27 | 13.10 | 6 |
| 17/05/2024 | 21:59:27 | 13.11 | 100 |
| 17/05/2024 | 21:59:15 | 13.10 | 3 |
| 17/05/2024 | 21:59:15 | 13.10 | 26 |
| 17/05/2024 | 21:59:09 | 13.10 | 74 |
| 17/05/2024 | 21:59:05 | 13.11 | 2 |
| 17/05/2024 | 21:58:54 | 13.13 | 44 |
| 17/05/2024 | 21:58:47 | 13.12 | 4 |
| 17/05/2024 | 21:58:41 | 13.13 | 6 |
| 17/05/2024 | 21:57:20 | 13.14 | 90 |
All quotes in USD
