Kraneshares Msci All China Index .../ US5007678015 /
| 21/09/2024 02:00:00 | Var. +0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.68USD | +0.11% | 400 Fatturato: 6,168.75 |
15.55Quantità in denaro: 100 | 23.38Quantità in lettera: 100 | 18.75 | 18.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 18.68 | - |
| 21/09/2024 | 00:30:00 | 18.68 | - |
| 20/09/2024 | 22:10:00 | 18.68 | - |
| 20/09/2024 | 15:30:25 | 18.75 | 192 |
| 20/09/2024 | 15:30:05 | 18.75 | 137 |
| 20/09/2024 | 00:30:00 | 18.66 | - |
| 19/09/2024 | 22:10:00 | 18.66 | - |
| 19/09/2024 | 19:50:42 | 18.69 | 100 |
| 19/09/2024 | 19:47:40 | 18.69 | 100 |
| 19/09/2024 | 19:47:40 | 18.69 | 100 |
| 19/09/2024 | 19:40:32 | 18.69 | 100 |
| 19/09/2024 | 18:44:04 | 18.64 | 100 |
| 19/09/2024 | 16:44:12 | 18.60 | 100 |
Tutte le quotazioni in USD
