| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:36:08 PM | 18.46 | 500 |
| 2024-09-19 | 3:36:01 PM | 18.47 | 1,200 |
| 2024-09-19 | 3:36:01 PM | 18.47 | 100 |
| 2024-09-19 | 2:00:00 AM | 18.06 | - |
| 2024-09-19 | 12:30:00 AM | 18.06 | - |
| 2024-09-18 | 10:10:00 PM | 18.06 | - |
| 2024-09-18 | 8:01:36 PM | 18.21 | 100 |
| 2024-09-18 | 3:34:28 PM | 18.19 | 100 |
| 2024-09-18 | 2:00:00 AM | 18.11 | - |
| 2024-09-18 | 12:30:00 AM | 18.11 | - |
| 2024-09-17 | 10:10:00 PM | 18.11 | - |
| 2024-09-17 | 5:01:56 PM | 18.16 | 100 |
| 2024-09-17 | 4:07:53 PM | 18.20 | 100 |