KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 9/25/2024 2:00:00 AM | Chg. +1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.18USD | +8.83% | 54,098 Turnover: 1.12 mill. |
22.43Bid Size: 200 | 23.84Ask Size: 100 | 23.20 | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:00:00 AM | 23.18 | - |
| 9/25/2024 | 12:30:00 AM | 23.18 | - |
| 9/24/2024 | 10:10:00 PM | 23.18 | - |
| 9/24/2024 | 9:59:50 PM | 23.18 | 100 |
| 9/24/2024 | 9:59:45 PM | 23.18 | 300 |
| 9/24/2024 | 9:58:28 PM | 23.18 | 100 |
| 9/24/2024 | 9:52:28 PM | 23.19 | 130 |
| 9/24/2024 | 9:52:28 PM | 23.20 | 130 |
| 9/24/2024 | 9:52:28 PM | 23.19 | 200 |
| 9/24/2024 | 9:52:28 PM | 23.19 | 100 |
| 9/24/2024 | 9:52:28 PM | 23.19 | 100 |
| 9/24/2024 | 9:52:28 PM | 23.19 | 200 |
| 9/24/2024 | 9:50:32 PM | 23.18 | 1,080 |
All quotes in USD
