| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:47 PM | 21.76 | 100 |
| 2024-06-21 | 9:58:37 PM | 21.75 | 100 |
| 2024-06-21 | 9:58:22 PM | 21.76 | 200 |
| 2024-06-21 | 9:57:52 PM | 21.76 | 100 |
| 2024-06-21 | 9:57:15 PM | 21.76 | 100 |
| 2024-06-21 | 9:57:15 PM | 21.76 | 100 |
| 2024-06-21 | 9:55:00 PM | 21.76 | 200 |
| 2024-06-21 | 9:53:54 PM | 21.76 | 200 |
| 2024-06-21 | 9:53:54 PM | 21.76 | 300 |
| 2024-06-21 | 9:53:54 PM | 21.76 | 300 |
| 2024-06-21 | 9:53:51 PM | 21.76 | 100 |
| 2024-06-21 | 9:50:21 PM | 21.76 | 100 |
| 2024-06-21 | 9:50:21 PM | 21.76 | 300 |