| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:56:50 PM | 22.84 | 300 |
| 2024-09-25 | 8:56:50 PM | 22.84 | 1,049 |
| 2024-09-25 | 8:56:50 PM | 22.84 | 300 |
| 2024-09-25 | 8:55:10 PM | 22.83 | 100 |
| 2024-09-25 | 8:55:09 PM | 22.83 | 100 |
| 2024-09-25 | 8:55:09 PM | 22.83 | 100 |
| 2024-09-25 | 8:55:09 PM | 22.83 | 439 |
| 2024-09-25 | 8:55:09 PM | 22.83 | 100 |
| 2024-09-25 | 8:48:15 PM | 22.84 | 120 |
| 2024-09-25 | 8:47:54 PM | 22.84 | 150 |
| 2024-09-25 | 8:34:26 PM | 22.85 | 188 |
| 2024-09-25 | 8:31:18 PM | 22.84 | 100 |
| 2024-09-25 | 8:25:38 PM | 22.83 | 100 |