| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 22:10:00 | 21,97 | - |
| 24.06.2024 | 21:51:57 | 21,98 | 271 |
| 24.06.2024 | 21:50:14 | 21,97 | 100 |
| 24.06.2024 | 21:18:21 | 21,98 | 150 |
| 24.06.2024 | 21:17:43 | 21,98 | 5 000 |
| 24.06.2024 | 21:17:25 | 21,97 | 100 |
| 24.06.2024 | 20:44:41 | 21,97 | 100 |
| 24.06.2024 | 20:40:34 | 21,97 | 1 000 |
| 24.06.2024 | 20:08:05 | 21,96 | 100 |
| 24.06.2024 | 20:03:07 | 21,96 | 300 |
| 24.06.2024 | 19:42:55 | 21,96 | 100 |
| 24.06.2024 | 19:35:52 | 21,96 | 200 |
| 24.06.2024 | 19:32:15 | 21,96 | 100 |