KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 2024-09-21 2:00:00 AM | Chg. +0.12 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.20USD | +0.56% | 39,829 Turnover: 786,179.40 |
21.00Bid Size: 500 | 22.52Ask Size: 100 | 21.23 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 21.20 | - |
| 2024-09-21 | 12:30:00 AM | 21.20 | - |
| 2024-09-20 | 10:10:00 PM | 21.20 | - |
| 2024-09-20 | 9:55:01 PM | 21.20 | 200 |
| 2024-09-20 | 9:55:01 PM | 21.20 | 300 |
| 2024-09-20 | 9:55:01 PM | 21.20 | 200 |
| 2024-09-20 | 9:55:01 PM | 21.20 | 300 |
| 2024-09-20 | 9:50:23 PM | 21.19 | 500 |
| 2024-09-20 | 9:31:30 PM | 21.19 | 100 |
| 2024-09-20 | 9:08:31 PM | 21.19 | 198 |
| 2024-09-20 | 9:08:31 PM | 21.19 | 198 |
| 2024-09-20 | 8:27:57 PM | 21.19 | 355 |
| 2024-09-20 | 8:27:57 PM | 21.19 | 2,000 |
All quotes in USD
