KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 22/06/2024 02:00:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.78USD | -0.68% | 97,874 Turnover: 2 mill. |
18.55Bid Size: 100 | 23.67Ask Size: 100 | 21.85 | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 21.78 | - |
| 22/06/2024 | 00:30:00 | 21.78 | - |
| 21/06/2024 | 22:10:00 | 21.78 | - |
| 21/06/2024 | 22:00:00 | 21.78 | 220 |
| 21/06/2024 | 21:59:52 | 21.75 | 319 |
| 21/06/2024 | 21:59:45 | 21.76 | 476 |
| 21/06/2024 | 21:59:07 | 21.76 | 100 |
| 21/06/2024 | 21:58:53 | 21.75 | 100 |
| 21/06/2024 | 21:58:53 | 21.76 | 100 |
| 21/06/2024 | 21:58:48 | 21.75 | 100 |
| 21/06/2024 | 21:58:48 | 21.75 | 100 |
| 21/06/2024 | 21:58:47 | 21.76 | 373 |
| 21/06/2024 | 21:58:47 | 21.75 | 100 |
All quotes in USD
