KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 6/6/2024 9:48:07 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.795EUR | -0.41% | 4,414 Turnover: 139,138.750 |
31.725Bid Size: 630 | 31.755Ask Size: 630 | 38.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:48:07 PM | 31.795 | 8 |
| 6/6/2024 | 9:44:07 PM | 31.790 | 0 |
| 6/6/2024 | 9:13:28 PM | 31.775 | 0 |
| 6/6/2024 | 9:10:31 PM | 31.785 | 8 |
| 6/6/2024 | 9:06:17 PM | 31.795 | 20 |
| 6/6/2024 | 9:06:14 PM | 31.800 | 2 |
| 6/6/2024 | 8:54:27 PM | 31.795 | 3 |
| 6/6/2024 | 8:43:49 PM | 31.725 | 15 |
| 6/6/2024 | 8:43:32 PM | 31.785 | 0 |
| 6/6/2024 | 8:29:05 PM | 31.785 | 28 |
| 6/6/2024 | 8:28:10 PM | 31.820 | 25 |
| 6/6/2024 | 8:23:41 PM | 31.805 | 15 |
| 6/6/2024 | 8:13:33 PM | 31.715 | 0 |
All quotes in EUR
