| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:06:17 PM | 31.795 | 20 |
| 2024-06-06 | 9:06:14 PM | 31.800 | 2 |
| 2024-06-06 | 8:54:27 PM | 31.795 | 3 |
| 2024-06-06 | 8:43:49 PM | 31.725 | 15 |
| 2024-06-06 | 8:43:32 PM | 31.785 | 0 |
| 2024-06-06 | 8:29:05 PM | 31.785 | 28 |
| 2024-06-06 | 8:28:10 PM | 31.820 | 25 |
| 2024-06-06 | 8:23:41 PM | 31.805 | 15 |
| 2024-06-06 | 8:13:33 PM | 31.715 | 0 |
| 2024-06-06 | 8:04:54 PM | 31.770 | 8 |
| 2024-06-06 | 7:44:06 PM | 31.775 | 0 |
| 2024-06-06 | 7:28:44 PM | 31.835 | 157 |
| 2024-06-06 | 7:15:09 PM | 31.815 | 1 |